Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 181.0 | 181.9 | 176.01 | 176.84 | 413.1 Thousand |
| 12 Jul, 2024 | 184.98 | 188.0 | 180.0 | 180.59 | 795.66 Thousand |
| 11 Jul, 2024 | 176.0 | 188.0 | 175.92 | 183.92 | 2.03 Million |
| 10 Jul, 2024 | 182.0 | 184.4 | 173.15 | 175.85 | 594.06 Thousand |
| 09 Jul, 2024 | 176.8 | 185.0 | 175.24 | 184.14 | 1.17 Million |
| 08 Jul, 2024 | 177.6 | 182.0 | 174.0 | 175.91 | 874.16 Thousand |
| 07 Jul, 2024 | 177.6 | 182.0 | 174.0 | 175.91 | 874.16 Thousand |
| 05 Jul, 2024 | 179.0 | 180.5 | 174.31 | 176.95 | 869.62 Thousand |
| 04 Jul, 2024 | 164.0 | 181.0 | 164.0 | 177.26 | 3.08 Million |
| 03 Jul, 2024 | 163.4 | 165.99 | 163.22 | 164.05 | 229.16 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629