INR 426.5
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 181.95 | 183.75 | 173.7 | 180.25 | 612.93 Thousand |
07 Mar, 2024 | 184.25 | 185.95 | 179.1 | 180.25 | 356.67 Thousand |
06 Mar, 2024 | 191.1 | 191.7 | 182.0 | 183.7 | 404.72 Thousand |
05 Mar, 2024 | 184.35 | 195.0 | 183.1 | 191.1 | 810.2 Thousand |
04 Mar, 2024 | 192.0 | 192.05 | 184.95 | 186.35 | 810.2 Thousand |
03 Mar, 2024 | 192.0 | 192.05 | 184.95 | 186.35 | 424.39 Thousand |
02 Mar, 2024 | 188.4 | 193.0 | 187.5 | 190.7 | 68.7 Thousand |
01 Mar, 2024 | 185.95 | 189.7 | 185.1 | 187.2 | 294.97 Thousand |
29 Feb, 2024 | 184.45 | 187.2 | 181.3 | 184.45 | 588.96 Thousand |
28 Feb, 2024 | 194.2 | 195.45 | 181.2 | 183.1 | 1.07 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629