Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 181.95 183.75 173.7 180.25 612.93 Thousand
07 Mar, 2024 184.25 185.95 179.1 180.25 356.67 Thousand
06 Mar, 2024 191.1 191.7 182.0 183.7 404.72 Thousand
05 Mar, 2024 184.35 195.0 183.1 191.1 810.2 Thousand
04 Mar, 2024 192.0 192.05 184.95 186.35 810.2 Thousand
03 Mar, 2024 192.0 192.05 184.95 186.35 424.39 Thousand
02 Mar, 2024 188.4 193.0 187.5 190.7 68.7 Thousand
01 Mar, 2024 185.95 189.7 185.1 187.2 294.97 Thousand
29 Feb, 2024 184.45 187.2 181.3 184.45 588.96 Thousand
28 Feb, 2024 194.2 195.45 181.2 183.1 1.07 Million