Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 168.5 185.0 168.45 181.45 1.08 Million
20 Mar, 2024 172.45 174.55 168.1 168.9 1.08 Million
19 Mar, 2024 175.5 177.3 170.55 172.4 214.54 Thousand
18 Mar, 2024 175.4 177.8 170.9 174.75 303.05 Thousand
17 Mar, 2024 175.4 177.8 170.9 174.75 303.05 Thousand
15 Mar, 2024 180.0 180.8 171.25 173.4 240.63 Thousand
14 Mar, 2024 167.4 179.8 165.25 177.1 501.06 Thousand
13 Mar, 2024 179.0 183.0 164.5 167.5 1.1 Million
12 Mar, 2024 181.9 181.95 173.6 177.95 1.1 Million
11 Mar, 2024 181.95 183.75 173.7 180.25 783.09 Thousand