Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 186.15 196.7 185.55 186.72 1.94 Million
23 Jul, 2024 170.85 185.83 165.0 184.32 1.73 Million
22 Jul, 2024 165.0 173.61 165.0 170.4 239.29 Thousand
21 Jul, 2024 165.0 173.61 165.0 170.4 239.29 Thousand
19 Jul, 2024 176.15 176.3 168.7 169.74 268.54 Thousand
18 Jul, 2024 172.35 178.0 172.35 176.4 413.69 Thousand
17 Jul, 2024 172.35 178.0 172.35 176.4 413.69 Thousand
16 Jul, 2024 178.0 179.49 172.0 172.3 471.57 Thousand
15 Jul, 2024 181.0 181.9 176.01 177.95 413.1 Thousand
14 Jul, 2024 181.0 181.9 176.01 176.84 413.1 Thousand