Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 242.0 242.19 218.45 232.97 2.5 Million
15 Aug, 2024 242.0 242.19 218.45 232.97 2.5 Million
14 Aug, 2024 245.0 252.0 229.37 239.36 5.08 Million
13 Aug, 2024 200.12 241.11 200.12 240.05 12.67 Million
12 Aug, 2024 197.8 207.0 197.1 200.93 1.54 Million
11 Aug, 2024 197.8 207.0 197.1 200.93 1.54 Million
09 Aug, 2024 196.45 208.0 193.71 198.47 3.71 Million
08 Aug, 2024 187.5 196.0 186.2 193.71 1.77 Million
07 Aug, 2024 181.2 192.6 180.5 186.1 765.95 Thousand
06 Aug, 2024 180.1 188.65 179.1 180.49 622.08 Thousand