Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 331.5 | 362.8 | 325.35 | 345.5 | 2.88 Million |
| 08 Sep, 2024 | 331.5 | 362.8 | 325.35 | 345.5 | 2.88 Million |
| 06 Sep, 2024 | 340.9 | 348.3 | 316.8 | 331.5 | 1.16 Million |
| 05 Sep, 2024 | 340.0 | 355.0 | 332.55 | 338.8 | 1.66 Million |
| 04 Sep, 2024 | 340.0 | 347.0 | 328.1 | 336.45 | 1.35 Million |
| 03 Sep, 2024 | 318.65 | 345.3 | 306.0 | 339.25 | 3.55 Million |
| 02 Sep, 2024 | 330.0 | 332.0 | 312.2 | 313.95 | 580.61 Thousand |
| 01 Sep, 2024 | 330.0 | 332.0 | 312.2 | 313.95 | 580.61 Thousand |
| 30 Aug, 2024 | 324.99 | 333.4 | 312.0 | 321.94 | 958.42 Thousand |
| 29 Aug, 2024 | 332.8 | 345.01 | 317.48 | 322.34 | 1.47 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629