Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 164.6 165.95 159.1 160.25 182.42 Thousand
08 May, 2024 165.0 166.7 162.75 164.7 214.91 Thousand
07 May, 2024 171.4 171.4 164.45 165.25 317.59 Thousand
06 May, 2024 172.4 173.4 169.35 170.55 317.59 Thousand
05 May, 2024 172.4 173.4 169.35 170.55 149.99 Thousand
03 May, 2024 173.2 174.75 171.5 171.95 130.44 Thousand
02 May, 2024 176.5 177.05 172.9 173.65 159.89 Thousand
01 May, 2024 176.5 177.05 172.9 173.65 159.89 Thousand
30 Apr, 2024 174.95 177.55 174.7 175.1 151.67 Thousand
29 Apr, 2024 177.25 178.5 174.0 174.65 164.62 Thousand