Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 182.0 | 185.0 | 176.0 | 179.0 | 615.95 Thousand |
| 04 Aug, 2024 | 182.0 | 185.0 | 176.0 | 179.0 | 615.95 Thousand |
| 02 Aug, 2024 | 186.55 | 188.5 | 182.92 | 185.33 | 282.15 Thousand |
| 01 Aug, 2024 | 189.21 | 191.01 | 186.0 | 186.75 | 303.66 Thousand |
| 31 Jul, 2024 | 191.99 | 195.0 | 187.11 | 188.43 | 487.56 Thousand |
| 30 Jul, 2024 | 188.78 | 192.0 | 185.75 | 190.46 | 417.05 Thousand |
| 29 Jul, 2024 | 194.0 | 194.01 | 187.85 | 188.96 | 485.6 Thousand |
| 28 Jul, 2024 | 194.0 | 194.01 | 187.85 | 188.96 | 485.6 Thousand |
| 26 Jul, 2024 | 189.3 | 195.0 | 185.15 | 193.59 | 973.03 Thousand |
| 25 Jul, 2024 | 184.21 | 194.25 | 182.75 | 188.22 | 669.88 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629