Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 185.85 195.7 185.05 191.6 870.89 Thousand
03 Apr, 2024 185.0 188.6 183.7 184.35 870.89 Thousand
02 Apr, 2024 186.75 188.7 182.75 183.35 507.74 Thousand
01 Apr, 2024 172.95 189.4 172.0 187.35 873.55 Thousand
31 Mar, 2024 172.95 189.4 172.0 187.35 873.55 Thousand
28 Mar, 2024 171.0 176.15 170.15 170.9 286.42 Thousand
27 Mar, 2024 176.0 178.0 168.35 169.85 494.74 Thousand
26 Mar, 2024 178.05 180.75 174.6 175.7 494.74 Thousand
25 Mar, 2024 178.05 180.75 174.6 175.7 304.52 Thousand
22 Mar, 2024 179.95 182.75 177.1 178.8 244.25 Thousand