Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 162.3 | 164.8 | 161.2 | 163.06 | 287.05 Thousand |
| 01 Jul, 2024 | 161.0 | 166.2 | 160.0 | 161.66 | 466.02 Thousand |
| 30 Jun, 2024 | 161.0 | 166.2 | 160.0 | 161.66 | 466.02 Thousand |
| 28 Jun, 2024 | 164.8 | 164.8 | 160.0 | 160.73 | 284.47 Thousand |
| 27 Jun, 2024 | 165.2 | 165.8 | 161.0 | 161.8 | 179.09 Thousand |
| 26 Jun, 2024 | 167.1 | 167.1 | 163.8 | 164.9 | 237.19 Thousand |
| 25 Jun, 2024 | 160.21 | 168.9 | 160.21 | 165.8 | 1.12 Million |
| 24 Jun, 2024 | 162.0 | 162.98 | 159.0 | 160.21 | 262.21 Thousand |
| 23 Jun, 2024 | 162.0 | 162.98 | 159.0 | 160.21 | 262.21 Thousand |
| 21 Jun, 2024 | 164.95 | 165.9 | 162.0 | 162.17 | 214.56 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629