Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 192.0 196.25 191.1 193.15 1.07 Million
26 Feb, 2024 199.3 204.55 191.05 192.25 1.01 Million
25 Feb, 2024 199.3 204.55 191.05 192.25 875.72 Thousand
23 Feb, 2024 200.8 201.8 198.35 199.3 602.98 Thousand
22 Feb, 2024 202.8 206.9 196.2 201.8 740.41 Thousand
21 Feb, 2024 205.05 211.4 200.0 201.05 1.15 Million
20 Feb, 2024 200.0 216.5 197.2 204.8 2.33 Million
19 Feb, 2024 205.2 206.45 198.25 200.25 2.33 Million
18 Feb, 2024 205.2 206.45 198.25 200.25 840.65 Thousand
16 Feb, 2024 203.8 211.0 201.0 205.15 1.36 Million