Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 172.7 | 172.7 | 166.5 | 166.9 | 289.73 Thousand |
| 06 Jun, 2024 | 166.95 | 172.95 | 164.9 | 170.05 | 414.7 Thousand |
| 05 Jun, 2024 | 150.0 | 167.2 | 143.55 | 164.7 | 580.99 Thousand |
| 04 Jun, 2024 | 157.9 | 157.9 | 144.1 | 149.1 | 578.45 Thousand |
| 03 Jun, 2024 | 161.9 | 162.8 | 156.0 | 156.45 | 327.62 Thousand |
| 02 Jun, 2024 | 161.9 | 162.8 | 156.0 | 156.45 | 327.62 Thousand |
| 31 May, 2024 | 162.1 | 163.6 | 155.5 | 156.15 | 583.14 Thousand |
| 30 May, 2024 | 163.0 | 163.9 | 160.85 | 161.4 | 139.1 Thousand |
| 29 May, 2024 | 164.2 | 165.65 | 162.05 | 162.85 | 177.42 Thousand |
| 28 May, 2024 | 170.0 | 170.0 | 164.0 | 164.45 | 215.61 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629