Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 197.0 206.0 191.0 193.5 3.27 Million
02 Feb, 2024 177.95 197.5 177.1 192.85 5.95 Million
01 Feb, 2024 177.1 182.45 173.1 175.4 5.95 Million
31 Jan, 2024 177.0 180.0 173.8 175.15 575.69 Thousand
30 Jan, 2024 174.25 180.5 173.0 177.0 435.42 Thousand
29 Jan, 2024 180.85 180.95 172.95 175.35 457.48 Thousand
28 Jan, 2024 180.85 180.95 172.95 175.35 457.48 Thousand
25 Jan, 2024 180.0 184.0 175.65 179.95 1.36 Million
24 Jan, 2024 166.0 170.6 164.0 168.65 1.36 Million
23 Jan, 2024 179.2 179.2 164.0 166.15 722.63 Thousand