Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 169.5 177.45 168.8 173.35 2.23 Million
21 Nov, 2023 168.65 170.0 163.05 168.25 2.23 Million
20 Nov, 2023 145.6 169.35 145.55 164.7 6.8 Million
19 Nov, 2023 145.6 169.35 145.55 164.7 6.8 Million
17 Nov, 2023 142.1 144.55 142.0 143.2 300.72 Thousand
16 Nov, 2023 142.45 144.95 141.45 142.1 373.37 Thousand
15 Nov, 2023 142.25 144.25 142.1 143.8 514.94 Thousand
14 Nov, 2023 142.25 144.25 142.1 143.8 514.94 Thousand
13 Nov, 2023 141.95 142.0 138.1 141.5 577.27 Thousand
12 Nov, 2023 140.95 142.45 139.55 140.7 577.27 Thousand