Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 172.95 | 189.4 | 172.0 | 187.35 | 873.55 Thousand |
| 28 Mar, 2024 | 171.0 | 176.15 | 170.15 | 170.9 | 286.42 Thousand |
| 27 Mar, 2024 | 176.0 | 178.0 | 168.35 | 169.85 | 494.74 Thousand |
| 26 Mar, 2024 | 178.05 | 180.75 | 174.6 | 175.7 | 304.52 Thousand |
| 25 Mar, 2024 | 178.05 | 180.75 | 174.6 | 175.7 | 304.52 Thousand |
| 22 Mar, 2024 | 179.95 | 182.75 | 177.1 | 178.8 | 244.25 Thousand |
| 21 Mar, 2024 | 168.5 | 185.0 | 168.45 | 181.45 | 1.08 Million |
| 20 Mar, 2024 | 172.45 | 174.55 | 168.1 | 168.9 | 214.54 Thousand |
| 19 Mar, 2024 | 175.5 | 177.3 | 170.55 | 172.4 | 185.08 Thousand |
| 18 Mar, 2024 | 175.4 | 177.8 | 170.9 | 174.75 | 303.05 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629