Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 166.0 170.6 164.0 168.65 1.36 Million
23 Jan, 2024 179.2 179.2 164.0 166.15 722.63 Thousand
22 Jan, 2024 179.2 179.2 164.0 166.15 722.63 Thousand
20 Jan, 2024 171.95 182.15 171.2 177.5 835.54 Thousand
19 Jan, 2024 169.95 172.0 169.05 171.2 220.31 Thousand
18 Jan, 2024 170.2 172.0 164.4 168.6 383.54 Thousand
17 Jan, 2024 171.15 172.75 169.5 171.05 383.54 Thousand
16 Jan, 2024 171.75 175.0 168.45 171.9 476.09 Thousand
15 Jan, 2024 175.65 176.5 168.5 171.55 893.42 Thousand
14 Jan, 2024 175.65 176.5 168.5 171.55 893.42 Thousand