Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 437.0 | 454.75 | 430.5 | 433.6 | 1.02 Million |
| 16 Dec, 2024 | 425.7 | 454.0 | 416.05 | 436.9 | 2.09 Million |
| 13 Dec, 2024 | 416.95 | 429.0 | 405.05 | 422.05 | 655.03 Thousand |
| 12 Dec, 2024 | 418.0 | 431.0 | 414.2 | 417.25 | 540.59 Thousand |
| 11 Dec, 2024 | 421.0 | 422.05 | 408.0 | 414.15 | 370.49 Thousand |
| 10 Dec, 2024 | 424.25 | 428.45 | 411.9 | 419.8 | 604.66 Thousand |
| 09 Dec, 2024 | 423.8 | 445.45 | 418.0 | 420.35 | 3.03 Million |
| 06 Dec, 2024 | 371.05 | 440.7 | 366.0 | 418.9 | 6.93 Million |
| 05 Dec, 2024 | 367.7 | 371.45 | 362.05 | 367.25 | 551.48 Thousand |
| 04 Dec, 2024 | 345.9 | 368.0 | 345.9 | 362.3 | 912.47 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629