Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 191.99 195.0 187.11 188.43 487.56 Thousand
30 Jul, 2024 188.78 192.0 185.75 190.46 487.56 Thousand
29 Jul, 2024 194.0 194.01 187.85 188.96 485.6 Thousand
28 Jul, 2024 194.0 194.01 187.85 188.96 485.6 Thousand
26 Jul, 2024 189.3 195.0 185.15 193.59 973.03 Thousand
25 Jul, 2024 184.21 194.25 182.75 188.22 973.03 Thousand
24 Jul, 2024 186.15 196.7 185.55 186.72 1.94 Million
23 Jul, 2024 170.85 185.83 165.0 184.32 1.94 Million
22 Jul, 2024 165.0 173.61 165.0 170.4 1.73 Million
21 Jul, 2024 165.0 173.61 165.0 170.4 239.29 Thousand