Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 269.0 291.0 268.56 286.14 2.35 Million
22 Aug, 2024 263.0 272.0 259.3 268.56 2.35 Million
21 Aug, 2024 247.0 265.45 242.65 261.73 3.13 Million
20 Aug, 2024 237.49 246.89 234.03 244.86 3.13 Million
19 Aug, 2024 237.43 245.01 233.61 235.07 1.22 Million
18 Aug, 2024 237.43 245.01 233.61 235.07 1.22 Million
16 Aug, 2024 242.0 242.19 218.45 232.97 2.5 Million
15 Aug, 2024 242.0 242.19 218.45 232.97 2.5 Million
14 Aug, 2024 245.0 252.0 229.37 239.36 5.08 Million
13 Aug, 2024 200.12 241.11 200.12 240.05 12.67 Million