Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 348.95 351.8 337.25 340.15 1.27 Million
09 Sep, 2024 331.5 362.8 325.35 345.5 2.88 Million
08 Sep, 2024 331.5 362.8 325.35 345.5 2.88 Million
06 Sep, 2024 340.9 348.3 316.8 331.5 1.16 Million
05 Sep, 2024 340.0 355.0 332.55 338.8 1.66 Million
04 Sep, 2024 340.0 347.0 328.1 336.45 1.66 Million
03 Sep, 2024 318.65 345.3 306.0 339.25 3.55 Million
02 Sep, 2024 330.0 332.0 312.2 313.95 3.55 Million
01 Sep, 2024 330.0 332.0 312.2 313.95 580.61 Thousand
30 Aug, 2024 324.99 333.4 312.0 321.94 958.42 Thousand