Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 309.0 341.2 305.1 341.2 528.56 Thousand
07 Oct, 2024 349.0 349.0 307.45 310.2 1.09 Million
04 Oct, 2024 337.0 349.95 325.4 338.6 685.37 Thousand
03 Oct, 2024 345.5 348.5 333.3 337.3 369.94 Thousand
01 Oct, 2024 346.7 354.8 345.15 350.75 533.36 Thousand
30 Sep, 2024 363.0 367.65 338.95 346.35 760.61 Thousand
27 Sep, 2024 364.9 374.75 358.9 366.2 543.36 Thousand
26 Sep, 2024 368.05 369.65 351.0 362.3 581.99 Thousand
25 Sep, 2024 373.25 377.15 364.5 367.65 394.41 Thousand
24 Sep, 2024 382.0 386.0 368.0 370.85 604.48 Thousand