Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 343.8 356.0 343.8 352.95 218.93 Thousand
04 Nov, 2024 357.95 357.95 339.1 343.7 349.29 Thousand
01 Nov, 2024 355.15 363.05 354.25 358.6 117.15 Thousand
31 Oct, 2024 358.0 363.0 350.3 354.1 221.23 Thousand
30 Oct, 2024 352.55 364.7 350.0 358.05 272.88 Thousand
29 Oct, 2024 356.0 358.8 345.0 352.95 328.2 Thousand
28 Oct, 2024 343.8 359.7 328.0 353.65 644.74 Thousand
25 Oct, 2024 356.5 359.7 331.55 337.0 529.09 Thousand
24 Oct, 2024 362.8 366.0 352.8 356.3 381.49 Thousand
23 Oct, 2024 351.0 368.0 345.75 361.35 608.73 Thousand