Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 56.7 | 56.7 | 52.0 | 52.4 | 8502.00 |
| 15 Feb, 2024 | 57.0 | 57.0 | 54.0 | 54.0 | 6363.00 |
| 14 Feb, 2024 | 54.8 | 55.1 | 53.0 | 55.05 | 5057.00 |
| 13 Feb, 2024 | 55.5 | 55.5 | 51.5 | 52.5 | 2830.00 |
| 12 Feb, 2024 | 56.6 | 56.6 | 54.15 | 54.15 | 4446.00 |
| 09 Feb, 2024 | 57.0 | 59.45 | 55.25 | 57.0 | 7781.00 |
| 08 Feb, 2024 | 59.8 | 61.7 | 58.0 | 58.15 | 7883.00 |
| 07 Feb, 2024 | 59.5 | 60.5 | 57.5 | 59.75 | 26.77 Thousand |
| 06 Feb, 2024 | 59.25 | 59.25 | 57.0 | 57.9 | 11.94 Thousand |
| 05 Feb, 2024 | 56.5 | 56.5 | 53.5 | 56.5 | 15.7 Thousand |
603369
603198
DSGT
JNJ
ESARIND
OSTIY