Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 53.15 | 53.15 | 52.5 | 52.65 | 3583.00 |
| 21 Sep, 2023 | 53.7 | 55.7 | 53.0 | 53.15 | 3334.00 |
| 20 Sep, 2023 | 54.1 | 55.35 | 53.05 | 53.65 | 3662.00 |
| 18 Sep, 2023 | 55.65 | 57.8 | 55.0 | 55.35 | 2859.00 |
| 15 Sep, 2023 | 58.0 | 58.0 | 55.0 | 55.65 | 3052.00 |
| 14 Sep, 2023 | 58.5 | 59.95 | 55.9 | 56.2 | 7657.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY