Golden Tobacco Limited (GOLDENTOBC.NS)

INR 33.31

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 33.0 35.04 32.4 33.31 1926.00
11 Apr, 2025 34.51 34.9 33.0 33.9 486.00
09 Apr, 2025 34.01 36.01 33.55 34.01 3831.00
08 Apr, 2025 35.02 35.29 34.0 35.0 2804.00
07 Apr, 2025 34.68 36.41 33.0 35.02 4630.00
04 Apr, 2025 36.7 36.7 34.0 34.68 5041.00
03 Apr, 2025 36.59 36.59 34.0 35.1 5041.00
02 Apr, 2025 33.5 35.0 33.5 34.88 2441.00
01 Apr, 2025 34.38 34.99 32.65 33.5 2011.00
28 Mar, 2025 33.85 34.97 32.12 34.36 90.24 Thousand