Golden Tobacco Limited (GOLDENTOBC)
INR 36.0
(4.17%)
INR 36.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 35.54 | 36.0 | 34.5 | 34.5 | 738.00 |
| 17 Jul, 2025 | 36.15 | 36.15 | 34.83 | 35.54 | 290.00 |
| 16 Jul, 2025 | 35.3 | 36.89 | 34.0 | 34.82 | 2385.00 |
| 15 Jul, 2025 | 35.04 | 36.79 | 34.3 | 35.21 | 6877.00 |
| 14 Jul, 2025 | 35.95 | 36.5 | 34.92 | 35.04 | 1156.00 |
| 11 Jul, 2025 | 33.8 | 36.0 | 33.8 | 35.95 | 2267.00 |
| 10 Jul, 2025 | 33.8 | 35.5 | 33.8 | 35.31 | 1205.00 |
| 09 Jul, 2025 | 35.01 | 36.68 | 33.72 | 35.0 | 568.00 |
| 08 Jul, 2025 | 35.34 | 36.99 | 34.5 | 35.01 | 1334.00 |
| 07 Jul, 2025 | 34.35 | 36.06 | 34.35 | 36.06 | 228.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO