Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.85
(-1.86%)
INR 35.85
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.57 | 37.1 | 34.84 | 34.86 | 1661.00 |
| 16 May, 2025 | 35.95 | 36.5 | 34.21 | 35.57 | 1780.00 |
| 15 May, 2025 | 35.97 | 35.97 | 34.5 | 35.95 | 408.00 |
| 14 May, 2025 | 34.93 | 36.0 | 34.0 | 34.96 | 765.00 |
| 13 May, 2025 | 34.51 | 35.0 | 34.15 | 34.99 | 556.00 |
| 12 May, 2025 | 33.4 | 35.07 | 33.2 | 35.0 | 1222.00 |
| 09 May, 2025 | 35.1 | 35.1 | 33.35 | 33.4 | 756.00 |
| 08 May, 2025 | 34.3 | 35.8 | 34.3 | 35.1 | 401.00 |
| 07 May, 2025 | 34.3 | 35.98 | 34.27 | 35.95 | 2107.00 |
| 06 May, 2025 | 34.45 | 36.1 | 34.45 | 36.08 | 393.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY