Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 38.18 | 39.0 | 38.18 | 38.61 | 698.00 |
| 06 Mar, 2025 | 37.05 | 38.9 | 37.05 | 38.18 | 1463.00 |
| 05 Mar, 2025 | 37.9 | 38.0 | 36.4 | 37.05 | 1958.00 |
| 04 Mar, 2025 | 35.5 | 38.8 | 35.14 | 37.9 | 1958.00 |
| 03 Mar, 2025 | 37.19 | 38.93 | 35.73 | 36.99 | 1057.00 |
| 28 Feb, 2025 | 37.32 | 39.15 | 37.32 | 37.61 | 3411.00 |
| 27 Feb, 2025 | 39.5 | 39.5 | 37.52 | 38.04 | 1042.00 |
| 25 Feb, 2025 | 37.71 | 39.79 | 37.71 | 39.5 | 383.00 |
| 24 Feb, 2025 | 39.5 | 39.5 | 38.14 | 38.89 | 502.00 |
| 21 Feb, 2025 | 39.3 | 39.4 | 37.16 | 37.9 | 4430.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY