Golden Tobacco Limited (GOLDENTOBC)
INR 35.29
(-3.89%)
INR 35.29
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 37.2 | 38.5 | 36.8 | 36.81 | 1405.00 |
| 23 May, 2025 | 35.52 | 36.84 | 35.5 | 36.8 | 1528.00 |
| 22 May, 2025 | 37.8 | 37.8 | 35.52 | 35.52 | 3651.00 |
| 21 May, 2025 | 35.4 | 37.2 | 33.75 | 37.2 | 8990.00 |
| 20 May, 2025 | 33.3 | 36.6 | 33.3 | 35.43 | 2080.00 |
| 19 May, 2025 | 35.57 | 37.1 | 34.84 | 34.86 | 1661.00 |
| 16 May, 2025 | 35.95 | 36.5 | 34.21 | 35.57 | 1780.00 |
| 15 May, 2025 | 35.97 | 35.97 | 34.5 | 35.95 | 408.00 |
| 14 May, 2025 | 34.93 | 36.0 | 34.0 | 34.96 | 765.00 |
| 13 May, 2025 | 34.51 | 35.0 | 34.15 | 34.99 | 556.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO