Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 40.9 | 40.9 | 37.5 | 39.0 | 5551.00 |
| 09 Jan, 2025 | 38.06 | 39.8 | 37.83 | 39.4 | 18.00 |
| 08 Jan, 2025 | 40.8 | 40.8 | 38.0 | 38.06 | 10.15 Thousand |
| 07 Jan, 2025 | 39.0 | 39.1 | 39.0 | 39.03 | 1286.00 |
| 06 Jan, 2025 | 39.5 | 41.39 | 37.53 | 37.54 | 1772.00 |
| 03 Jan, 2025 | 41.0 | 41.0 | 39.41 | 39.43 | 774.00 |
| 02 Jan, 2025 | 39.99 | 40.0 | 39.61 | 39.61 | 902.00 |
| 01 Jan, 2025 | 38.9 | 39.83 | 38.0 | 38.75 | 1085.00 |
| 31 Dec, 2024 | 39.01 | 39.01 | 39.0 | 39.0 | 523.00 |
| 30 Dec, 2024 | 39.1 | 40.81 | 38.0 | 39.0 | 7603.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY