Golden Tobacco Limited (GOLDENTOBC)
INR 35.01
(-1.38%)
INR 35.01
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 35.81 | 36.85 | 35.4 | 35.55 | 93.33 Thousand |
| 25 Mar, 2025 | 35.5 | 37.0 | 35.5 | 35.81 | 96.36 Thousand |
| 24 Mar, 2025 | 36.63 | 37.99 | 36.63 | 37.02 | 5354.00 |
| 21 Mar, 2025 | 37.95 | 38.9 | 36.1 | 36.63 | 630.00 |
| 20 Mar, 2025 | 37.7 | 39.99 | 37.01 | 37.95 | 1259.00 |
| 19 Mar, 2025 | 37.7 | 38.5 | 37.7 | 38.39 | 246.00 |
| 18 Mar, 2025 | 37.7 | 37.7 | 36.3 | 37.03 | 2437.00 |
| 17 Mar, 2025 | 38.5 | 38.5 | 36.1 | 36.1 | 2656.00 |
| 13 Mar, 2025 | 37.01 | 38.19 | 36.55 | 37.8 | 1915.00 |
| 12 Mar, 2025 | 37.06 | 38.41 | 35.2 | 36.5 | 2797.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO