Golden Tobacco Limited (GOLDENTOBC.NS)

INR 35.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 43.3 43.3 40.51 40.54 2656.00
11 Dec, 2024 40.0 42.0 40.0 41.98 6114.00
10 Dec, 2024 40.0 41.02 40.0 40.0 9552.00
09 Dec, 2024 39.01 40.01 39.01 40.01 470.00
06 Dec, 2024 39.2 40.0 39.0 39.98 5063.00
05 Dec, 2024 41.0 41.0 39.07 39.5 871.00
04 Dec, 2024 41.0 41.0 39.5 40.0 1108.00
03 Dec, 2024 40.76 41.0 39.22 40.4 892.00
02 Dec, 2024 40.91 41.0 39.0 40.76 3126.00
29 Nov, 2024 40.1 40.99 39.0 40.02 3764.00