Golden Tobacco Limited (GOLDENTOBC.NS)

INR 35.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 38.8 40.1 38.8 40.1 1067.00
27 Nov, 2024 37.7 38.99 37.2 38.8 689.00
26 Nov, 2024 37.87 39.19 37.06 37.7 684.00
25 Nov, 2024 38.3 40.0 37.05 37.87 11.03 Thousand
22 Nov, 2024 38.5 39.25 38.0 38.25 200.00
21 Nov, 2024 37.8 38.7 37.8 38.3 885.00
19 Nov, 2024 41.5 41.5 38.03 39.37 2295.00
18 Nov, 2024 40.79 40.79 39.0 39.66 483.00
14 Nov, 2024 38.02 39.17 37.5 39.0 802.00
13 Nov, 2024 37.19 39.86 37.19 37.38 999.00