Golden Tobacco Limited (GOLDENTOBC)
INR 36.61
(3.71%)
INR 36.61
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 43.0 | 43.0 | 40.52 | 40.52 | 2987.00 |
| 17 Feb, 2025 | 42.79 | 42.79 | 40.0 | 42.66 | 4973.00 |
| 14 Feb, 2025 | 43.0 | 43.0 | 39.0 | 40.87 | 715.00 |
| 13 Feb, 2025 | 43.0 | 43.0 | 40.0 | 41.0 | 1436.00 |
| 12 Feb, 2025 | 42.0 | 42.0 | 39.0 | 41.0 | 749.00 |
| 11 Feb, 2025 | 43.11 | 43.99 | 40.14 | 40.14 | 2976.00 |
| 10 Feb, 2025 | 44.1 | 44.99 | 42.25 | 42.26 | 1879.00 |
| 07 Feb, 2025 | 45.0 | 45.0 | 43.01 | 43.01 | 449.00 |
| 06 Feb, 2025 | 44.99 | 44.99 | 42.5 | 43.86 | 3613.00 |
| 05 Feb, 2025 | 44.1 | 44.93 | 43.48 | 44.61 | 3318.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO