Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 41.02 | 42.99 | 41.02 | 42.79 | 1159.00 |
| 27 Sep, 2024 | 42.0 | 42.5 | 40.61 | 42.21 | 2787.00 |
| 26 Sep, 2024 | 43.0 | 43.0 | 40.56 | 41.68 | 6537.00 |
| 25 Sep, 2024 | 41.0 | 42.3 | 40.1 | 42.28 | 4827.00 |
| 24 Sep, 2024 | 41.05 | 41.95 | 41.0 | 41.01 | 4450.00 |
| 23 Sep, 2024 | 41.65 | 41.99 | 41.05 | 41.9 | 2414.00 |
| 20 Sep, 2024 | 40.8 | 42.89 | 40.8 | 42.49 | 1330.00 |
| 19 Sep, 2024 | 43.31 | 43.31 | 42.0 | 42.95 | 1165.00 |
| 18 Sep, 2024 | 42.5 | 43.0 | 41.01 | 42.95 | 9464.00 |
| 17 Sep, 2024 | 41.99 | 42.6 | 41.06 | 42.48 | 1094.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY