Golden Tobacco Limited (GOLDENTOBC)

INR 35.26

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 37.05 38.9 37.05 38.9 6028.00
30 Jan, 2025 37.79 37.8 36.06 37.05 934.00
29 Jan, 2025 38.75 38.79 36.01 36.01 608.00
28 Jan, 2025 36.01 37.5 36.01 37.11 1286.00
27 Jan, 2025 37.7 39.0 37.1 37.82 2889.00
24 Jan, 2025 40.39 40.4 39.0 39.03 265.00
23 Jan, 2025 38.0 39.85 37.5 39.72 810.00
22 Jan, 2025 38.0 39.75 37.1 38.0 479.00
21 Jan, 2025 40.95 40.95 37.95 37.95 455.00
20 Jan, 2025 39.5 39.5 38.4 39.4 1299.00