Golden Tobacco Limited (GOLDENTOBC)
INR 36.61
(3.71%)
INR 36.61
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 44.0 | 44.7 | 43.47 | 44.44 | 9454.00 |
| 03 Feb, 2025 | 38.8 | 42.88 | 38.8 | 42.62 | 14.3 Thousand |
| 01 Feb, 2025 | 40.8 | 40.84 | 39.71 | 40.84 | 8656.00 |
| 31 Jan, 2025 | 37.05 | 38.9 | 37.05 | 38.9 | 6028.00 |
| 30 Jan, 2025 | 37.79 | 37.8 | 36.06 | 37.05 | 934.00 |
| 29 Jan, 2025 | 38.75 | 38.79 | 36.01 | 36.01 | 608.00 |
| 28 Jan, 2025 | 36.01 | 37.5 | 36.01 | 37.11 | 1286.00 |
| 27 Jan, 2025 | 37.7 | 39.0 | 37.1 | 37.82 | 2889.00 |
| 24 Jan, 2025 | 40.39 | 40.4 | 39.0 | 39.03 | 265.00 |
| 23 Jan, 2025 | 38.0 | 39.85 | 37.5 | 39.72 | 810.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO