Golden Tobacco Limited (GOLDENTOBC)
INR 35.51
(2.72%)
INR 35.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 39.5 | 39.5 | 37.52 | 38.04 | 1042.00 |
| 25 Feb, 2025 | 37.71 | 39.79 | 37.71 | 39.5 | 383.00 |
| 24 Feb, 2025 | 39.5 | 39.5 | 38.14 | 38.89 | 502.00 |
| 21 Feb, 2025 | 39.3 | 39.4 | 37.16 | 37.9 | 4430.00 |
| 20 Feb, 2025 | 40.0 | 41.5 | 38.01 | 38.51 | 2009.00 |
| 19 Feb, 2025 | 38.8 | 40.0 | 38.5 | 40.0 | 3400.00 |
| 18 Feb, 2025 | 43.0 | 43.0 | 40.52 | 40.52 | 2987.00 |
| 17 Feb, 2025 | 42.79 | 42.79 | 40.0 | 42.66 | 4973.00 |
| 14 Feb, 2025 | 43.0 | 43.0 | 39.0 | 40.87 | 715.00 |
| 13 Feb, 2025 | 43.0 | 43.0 | 40.0 | 41.0 | 1436.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO