Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.99 | 41.99 | 38.0 | 38.14 | 2126.00 |
| 11 Nov, 2024 | 38.66 | 40.93 | 38.66 | 40.0 | 1242.00 |
| 08 Nov, 2024 | 40.02 | 40.7 | 39.14 | 40.7 | 637.00 |
| 07 Nov, 2024 | 41.07 | 41.89 | 39.01 | 39.09 | 2898.00 |
| 06 Nov, 2024 | 39.99 | 41.98 | 39.56 | 41.07 | 502.00 |
| 05 Nov, 2024 | 41.97 | 41.97 | 39.45 | 39.99 | 1840.00 |
| 04 Nov, 2024 | 39.0 | 42.49 | 39.0 | 40.0 | 2143.00 |
| 01 Nov, 2024 | 40.55 | 40.55 | 40.52 | 40.54 | 4991.00 |
| 31 Oct, 2024 | 40.05 | 40.05 | 36.54 | 38.62 | 2723.00 |
| 30 Oct, 2024 | 36.63 | 38.16 | 36.63 | 38.16 | 404.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY