Golden Tobacco Limited (GOLDENTOBC)
INR 36.0
(4.17%)
INR 36.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 34.56 | 36.0 | 34.56 | 36.0 | 444.00 |
| 31 Jul, 2025 | 35.1 | 36.54 | 35.1 | 35.5 | 618.00 |
| 30 Jul, 2025 | 34.64 | 36.0 | 34.64 | 35.83 | 374.00 |
| 29 Jul, 2025 | 34.91 | 36.9 | 34.91 | 36.47 | 3083.00 |
| 28 Jul, 2025 | 34.6 | 36.15 | 34.6 | 36.09 | 1608.00 |
| 25 Jul, 2025 | 35.2 | 35.55 | 34.5 | 35.19 | 843.00 |
| 24 Jul, 2025 | 34.59 | 35.98 | 34.5 | 34.5 | 1312.00 |
| 23 Jul, 2025 | 34.98 | 35.3 | 34.75 | 35.3 | 344.00 |
| 22 Jul, 2025 | 35.29 | 36.33 | 34.62 | 34.64 | 519.00 |
| 21 Jul, 2025 | 35.5 | 35.5 | 34.2 | 34.6 | 304.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO