Golden Tobacco Limited (GOLDENTOBC)
INR 36.0
(4.17%)
INR 36.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 34.11 | 35.65 | 34.11 | 34.35 | 798.00 |
| 03 Jul, 2025 | 35.6 | 35.65 | 34.12 | 35.65 | 646.00 |
| 02 Jul, 2025 | 34.6 | 35.75 | 34.0 | 35.25 | 2149.00 |
| 01 Jul, 2025 | 35.12 | 36.0 | 34.13 | 34.99 | 756.00 |
| 30 Jun, 2025 | 36.7 | 36.7 | 34.1 | 35.12 | 3845.00 |
| 27 Jun, 2025 | 35.98 | 35.98 | 34.52 | 35.0 | 1516.00 |
| 26 Jun, 2025 | 36.65 | 36.65 | 34.1 | 35.99 | 406.00 |
| 25 Jun, 2025 | 35.2 | 35.5 | 34.0 | 34.95 | 10.74 Thousand |
| 24 Jun, 2025 | 35.2 | 36.3 | 35.2 | 35.2 | 744.00 |
| 23 Jun, 2025 | 37.37 | 37.37 | 35.15 | 35.2 | 9353.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO