Golden Tobacco Limited (GOLDENTOBC)
INR 35.29
(-3.89%)
INR 35.29
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 35.1 | 36.36 | 35.1 | 35.75 | 669.00 |
| 06 Jun, 2025 | 35.01 | 36.0 | 34.39 | 36.0 | 2340.00 |
| 05 Jun, 2025 | 37.0 | 37.0 | 35.01 | 36.2 | 1366.00 |
| 04 Jun, 2025 | 35.61 | 36.99 | 35.61 | 35.97 | 754.00 |
| 03 Jun, 2025 | 37.24 | 37.24 | 35.55 | 36.34 | 806.00 |
| 02 Jun, 2025 | 36.09 | 37.5 | 36.09 | 37.24 | 149.00 |
| 30 May, 2025 | 37.1 | 37.1 | 36.0 | 36.09 | 760.00 |
| 29 May, 2025 | 36.06 | 37.8 | 35.21 | 37.1 | 3689.00 |
| 28 May, 2025 | 35.05 | 36.8 | 35.0 | 36.06 | 2516.00 |
| 27 May, 2025 | 35.06 | 35.06 | 35.0 | 35.05 | 1193.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO