Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42.78 | 42.78 | 41.1 | 41.28 | 3019.00 |
| 02 Sep, 2024 | 43.0 | 43.0 | 41.0 | 41.0 | 3010.00 |
| 01 Sep, 2024 | 43.0 | 43.0 | 41.0 | 41.0 | 2785.00 |
| 30 Aug, 2024 | 39.23 | 42.99 | 39.23 | 41.2 | 2978.00 |
| 29 Aug, 2024 | 42.99 | 42.99 | 40.02 | 41.09 | 10.22 Thousand |
| 28 Aug, 2024 | 41.0 | 42.5 | 39.75 | 41.96 | 10.22 Thousand |
| 27 Aug, 2024 | 39.01 | 40.9 | 39.01 | 40.88 | 19.58 Thousand |
| 26 Aug, 2024 | 41.0 | 41.99 | 39.95 | 41.0 | 21.66 Thousand |
| 25 Aug, 2024 | 41.0 | 41.99 | 39.95 | 41.0 | 21.66 Thousand |
| 23 Aug, 2024 | 42.0 | 42.0 | 39.8 | 41.67 | 7887.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY