Golden Tobacco Limited (GOLDENTOBC)
INR 35.5
(0.82%)
INR 35.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.01 | 36.01 | 33.55 | 34.01 | 3831.00 |
| 08 Apr, 2025 | 35.02 | 35.29 | 34.0 | 35.0 | 2804.00 |
| 07 Apr, 2025 | 34.68 | 36.41 | 33.0 | 35.02 | 4629.00 |
| 04 Apr, 2025 | 36.7 | 36.7 | 34.0 | 34.68 | 4300.00 |
| 03 Apr, 2025 | 36.59 | 36.59 | 34.0 | 35.1 | 5041.00 |
| 02 Apr, 2025 | 33.5 | 35.0 | 33.5 | 34.88 | 2441.00 |
| 01 Apr, 2025 | 34.38 | 34.99 | 32.65 | 33.5 | 2011.00 |
| 28 Mar, 2025 | 33.85 | 34.97 | 32.12 | 34.36 | 6099.00 |
| 27 Mar, 2025 | 35.4 | 36.85 | 33.77 | 33.82 | 90.24 Thousand |
| 26 Mar, 2025 | 35.81 | 36.85 | 35.4 | 35.55 | 93.33 Thousand |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO