Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 49.0 | 49.0 | 47.1 | 47.15 | 8379.00 |
| 14 Mar, 2024 | 52.15 | 52.15 | 49.55 | 49.55 | 9608.00 |
| 13 Mar, 2024 | 53.9 | 55.0 | 51.15 | 52.15 | 5584.00 |
| 12 Mar, 2024 | 55.05 | 57.4 | 53.05 | 53.8 | 8372.00 |
| 11 Mar, 2024 | 56.7 | 56.7 | 54.0 | 54.7 | 6619.00 |
| 07 Mar, 2024 | 56.65 | 58.5 | 54.0 | 54.8 | 10.52 Thousand |
| 06 Mar, 2024 | 57.1 | 58.0 | 56.3 | 56.55 | 5432.00 |
| 05 Mar, 2024 | 58.5 | 59.5 | 57.0 | 57.1 | 6364.00 |
| 04 Mar, 2024 | 58.8 | 58.8 | 55.15 | 58.5 | 11.89 Thousand |
| 02 Mar, 2024 | 57.95 | 59.0 | 55.75 | 57.35 | 845.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY