Golden Tobacco Limited (GOLDENTOBC.NS)

INR 36.53

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 38.0 39.9 37.0 38.85 9146.00
21 May, 2024 36.9 39.75 36.9 38.0 9481.00
13 May, 2024 38.85 38.85 38.85 38.85 871.00
06 May, 2024 43.05 43.05 40.9 40.9 3136.00
29 Apr, 2024 45.0 45.0 43.05 43.05 9119.00
22 Apr, 2024 45.15 45.35 45.15 45.3 25.89 Thousand
15 Apr, 2024 48.0 48.0 47.5 47.5 2411.00
08 Apr, 2024 50.15 50.15 48.0 50.0 5088.00
05 Apr, 2024 47.8 47.8 47.8 47.8 1061.00
04 Apr, 2024 45.0 45.55 45.0 45.55 654.00