Golden Tobacco Limited (GOLDENTOBC.NS)
INR 36.53
(4.1%)
INR 36.53
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 43.0 | 43.02 | 42.0 | 42.0 | 1151.00 |
| 28 Jun, 2024 | 43.25 | 43.99 | 42.0 | 43.8 | 1182.00 |
| 27 Jun, 2024 | 43.5 | 44.99 | 43.0 | 43.92 | 4856.00 |
| 26 Jun, 2024 | 46.0 | 46.0 | 44.11 | 44.99 | 1961.00 |
| 25 Jun, 2024 | 44.3 | 46.0 | 43.0 | 44.99 | 2688.00 |
| 24 Jun, 2024 | 45.2 | 45.51 | 44.25 | 44.25 | 2901.00 |
| 21 Jun, 2024 | 46.03 | 47.99 | 46.03 | 46.56 | 3078.00 |
| 20 Jun, 2024 | 47.84 | 47.95 | 46.01 | 47.52 | 9745.00 |
| 19 Jun, 2024 | 45.5 | 47.96 | 45.5 | 47.85 | 7412.00 |
| 18 Jun, 2024 | 47.5 | 47.5 | 45.1 | 45.85 | 3370.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY