Golden Tobacco Limited (GOLDENTOBC.NS)

INR 36.53

(4.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.0 42.4 41.0 42.19 925.00
29 Jul, 2024 42.28 44.35 40.75 40.96 16.58 Thousand
26 Jul, 2024 44.7 44.7 42.0 42.28 4662.00
25 Jul, 2024 41.4 44.5 41.4 42.64 3663.00
24 Jul, 2024 43.5 43.5 41.32 43.5 1258.00
23 Jul, 2024 41.3 43.37 41.3 42.3 1389.00
22 Jul, 2024 45.0 45.0 41.2 42.99 1427.00
19 Jul, 2024 45.0 45.0 42.3 43.18 1223.00
18 Jul, 2024 43.3 43.5 42.1 43.0 1397.00
16 Jul, 2024 41.5 43.36 41.0 41.7 2430.00