Golden Tobacco Limited (GOLDENTOBC.NS)
INR 36.53
(4.1%)
INR 36.53
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 43.0 | 43.4 | 43.0 | 43.4 | 1903.00 |
| 02 Apr, 2024 | 39.4 | 41.35 | 39.4 | 41.35 | 2354.00 |
| 01 Apr, 2024 | 37.55 | 39.4 | 37.5 | 39.4 | 8881.00 |
| 28 Mar, 2024 | 39.25 | 39.4 | 37.3 | 37.55 | 19.26 Thousand |
| 27 Mar, 2024 | 40.5 | 42.0 | 38.5 | 39.25 | 35.42 Thousand |
| 26 Mar, 2024 | 42.3 | 42.7 | 39.9 | 40.5 | 12.72 Thousand |
| 22 Mar, 2024 | 40.7 | 42.15 | 39.9 | 41.9 | 9357.00 |
| 21 Mar, 2024 | 42.0 | 43.0 | 41.0 | 41.75 | 7450.00 |
| 20 Mar, 2024 | 43.0 | 44.5 | 41.85 | 42.0 | 6760.00 |
| 19 Mar, 2024 | 45.0 | 46.0 | 43.0 | 43.0 | 6573.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY