Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 56.35 | 58.35 | 56.35 | 57.95 | 8466.00 |
| 29 Feb, 2024 | 55.0 | 56.35 | 54.0 | 56.35 | 7172.00 |
| 28 Feb, 2024 | 56.0 | 57.4 | 53.35 | 53.7 | 7320.00 |
| 27 Feb, 2024 | 57.1 | 57.65 | 56.05 | 56.15 | 3249.00 |
| 26 Feb, 2024 | 58.5 | 59.0 | 55.15 | 57.65 | 13.77 Thousand |
| 23 Feb, 2024 | 57.15 | 59.6 | 57.15 | 58.05 | 11.39 Thousand |
| 22 Feb, 2024 | 57.4 | 59.0 | 55.7 | 57.4 | 10.58 Thousand |
| 21 Feb, 2024 | 55.3 | 58.0 | 53.75 | 57.4 | 19.38 Thousand |
| 20 Feb, 2024 | 57.7 | 57.7 | 55.0 | 55.25 | 5567.00 |
| 19 Feb, 2024 | 54.4 | 55.0 | 52.4 | 55.0 | 7851.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY