Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 53.75 | 55.0 | 52.9 | 53.85 | 7882.00 |
| 01 Feb, 2024 | 53.7 | 56.3 | 52.25 | 52.9 | 14.01 Thousand |
| 31 Jan, 2024 | 52.0 | 53.7 | 51.2 | 53.7 | 3807.00 |
| 30 Jan, 2024 | 50.4 | 51.95 | 50.4 | 51.15 | 6301.00 |
| 29 Jan, 2024 | 52.0 | 52.0 | 50.0 | 50.4 | 11.71 Thousand |
| 25 Jan, 2024 | 52.0 | 53.05 | 50.6 | 51.3 | 4375.00 |
| 24 Jan, 2024 | 50.05 | 54.2 | 50.05 | 52.35 | 8684.00 |
| 23 Jan, 2024 | 54.0 | 56.0 | 51.1 | 52.65 | 7503.00 |
| 20 Jan, 2024 | 55.5 | 55.5 | 53.0 | 53.35 | 2206.00 |
| 19 Jan, 2024 | 54.4 | 54.95 | 52.5 | 52.9 | 3158.00 |
603369
603198
DSGT
JNJ
ESARIND
OSTIY