Golden Tobacco Limited (GOLDENTOBC.NS)
INR 35.04
(-0.06%)
INR 35.04
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 54.5 | 54.5 | 52.1 | 52.95 | 8307.00 |
| 17 Jan, 2024 | 53.05 | 55.5 | 53.05 | 54.85 | 7144.00 |
| 16 Jan, 2024 | 55.1 | 57.8 | 52.65 | 55.8 | 11.64 Thousand |
| 15 Jan, 2024 | 59.5 | 60.9 | 55.1 | 55.1 | 13.54 Thousand |
| 12 Jan, 2024 | 58.0 | 58.0 | 57.05 | 58.0 | 12.81 Thousand |
| 11 Jan, 2024 | 55.25 | 55.25 | 55.2 | 55.25 | 4726.00 |
| 10 Jan, 2024 | 50.15 | 52.65 | 49.25 | 52.65 | 16.34 Thousand |
| 09 Jan, 2024 | 51.0 | 51.0 | 49.1 | 50.15 | 6526.00 |
| 08 Jan, 2024 | 49.25 | 50.6 | 48.5 | 50.55 | 11.95 Thousand |
| 05 Jan, 2024 | 51.0 | 51.5 | 48.3 | 48.5 | 28.98 Thousand |
603369
603198
DSGT
JNJ
ESARIND
OSTIY