Godrej Properties Limited (GODREJPROP.NS)

INR 2143.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2830.0 2848.0 2760.3 2825.35 881.11 Thousand
27 Dec, 2024 2855.75 2895.95 2824.05 2830.7 218.97 Thousand
26 Dec, 2024 2868.0 2879.7 2818.0 2855.75 189.09 Thousand
24 Dec, 2024 2890.0 2899.95 2837.95 2864.4 262.17 Thousand
23 Dec, 2024 2861.1 2917.05 2856.5 2887.4 401.33 Thousand
20 Dec, 2024 2996.0 3001.35 2835.6 2855.95 650.97 Thousand
19 Dec, 2024 2892.0 3000.05 2892.0 2984.05 701.74 Thousand
18 Dec, 2024 3014.8 3014.8 2965.4 3001.05 621.68 Thousand
17 Dec, 2024 2972.85 3015.0 2968.1 2992.95 984.66 Thousand
16 Dec, 2024 2926.45 3002.95 2920.5 2972.85 1.35 Million