Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2954.95 3011.55 2915.5 2984.35 655.37 Thousand
08 Oct, 2024 2865.0 2969.95 2849.15 2951.9 621.58 Thousand
07 Oct, 2024 2926.0 2976.95 2833.4 2855.75 1.29 Million
04 Oct, 2024 3060.55 3060.55 2889.05 2897.45 1.52 Million
03 Oct, 2024 3180.0 3261.8 3058.0 3071.15 817.89 Thousand
01 Oct, 2024 3170.0 3279.95 3165.4 3252.45 573.08 Thousand
30 Sep, 2024 3150.0 3177.85 3111.0 3160.95 765.75 Thousand
27 Sep, 2024 3266.0 3287.0 3179.35 3191.4 814.88 Thousand
26 Sep, 2024 3332.55 3399.0 3237.55 3305.65 1.88 Million
25 Sep, 2024 3198.05 3360.95 3167.05 3327.45 1.66 Million