Godrej Properties Limited (GODREJPROP)
INR 2067.8
(-1.11%)
INR 2067.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2091.0 | 2097.7 | 2057.7 | 2067.8 | 290.43 Thousand |
| 02 Dec, 2025 | 2087.5 | 2109.7 | 2081.5 | 2097.7 | 391.98 Thousand |
| 01 Dec, 2025 | 2123.0 | 2127.9 | 2074.9 | 2096.5 | 310.6 Thousand |
| 28 Nov, 2025 | 2106.2 | 2129.0 | 2095.0 | 2114.6 | 293.34 Thousand |
| 27 Nov, 2025 | 2114.4 | 2119.8 | 2086.7 | 2096.3 | 287.74 Thousand |
| 26 Nov, 2025 | 2085.0 | 2118.7 | 2080.6 | 2114.4 | 427.31 Thousand |
| 25 Nov, 2025 | 2046.4 | 2099.9 | 2026.0 | 2094.0 | 471.58 Thousand |
| 24 Nov, 2025 | 2090.9 | 2097.3 | 2036.0 | 2046.4 | 741.23 Thousand |
| 21 Nov, 2025 | 2132.9 | 2141.3 | 2080.0 | 2090.9 | 597.75 Thousand |
| 20 Nov, 2025 | 2144.0 | 2152.8 | 2113.0 | 2123.8 | 361.18 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND