Godrej Properties Limited (GODREJPROP.NS)

INR 1948.4

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1997.0 2015.0 1934.9 1948.4 996.88 Thousand
09 Apr, 2025 1994.5 1998.0 1925.8 1973.3 745 Thousand
08 Apr, 2025 1985.0 2052.95 1941.25 1974.55 1.47 Million
07 Apr, 2025 1985.35 1999.0 1900.0 1927.15 1 Million
04 Apr, 2025 2148.6 2150.0 2048.9 2067.95 641.46 Thousand
03 Apr, 2025 2110.15 2175.45 2110.15 2151.45 641.48 Thousand
02 Apr, 2025 2041.8 2154.0 2041.8 2146.8 1.24 Million
01 Apr, 2025 2119.0 2133.45 2033.1 2041.45 770.97 Thousand
28 Mar, 2025 2130.0 2166.0 2112.3 2129.6 652.64 Thousand
27 Mar, 2025 2101.05 2142.0 2101.05 2126.2 652.88 Thousand