Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2817.0 | 2830.6 | 2724.0 | 2734.1 | 529.58 Thousand |
| 02 Jan, 2025 | 2798.2 | 2823.0 | 2733.05 | 2811.95 | 513.65 Thousand |
| 01 Jan, 2025 | 2800.0 | 2805.95 | 2767.0 | 2776.7 | 204.24 Thousand |
| 31 Dec, 2024 | 2805.1 | 2808.0 | 2753.65 | 2786.5 | 358.98 Thousand |
| 30 Dec, 2024 | 2830.0 | 2848.0 | 2760.3 | 2825.35 | 881.11 Thousand |
| 27 Dec, 2024 | 2855.75 | 2895.95 | 2824.05 | 2830.7 | 218.97 Thousand |
| 26 Dec, 2024 | 2868.0 | 2879.7 | 2818.0 | 2855.75 | 189.09 Thousand |
| 24 Dec, 2024 | 2890.0 | 2899.95 | 2837.95 | 2864.4 | 262.17 Thousand |
| 23 Dec, 2024 | 2861.1 | 2917.05 | 2856.5 | 2887.4 | 401.33 Thousand |
| 20 Dec, 2024 | 2996.0 | 3001.35 | 2835.6 | 2855.95 | 650.97 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521