Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2239.4 | 2263.7 | 2188.3 | 2243.8 | 1.72 Million |
| 29 May, 2025 | 2230.0 | 2246.9 | 2165.5 | 2239.4 | 1.31 Million |
| 28 May, 2025 | 2264.9 | 2286.0 | 2226.2 | 2232.1 | 712.54 Thousand |
| 27 May, 2025 | 2252.0 | 2268.7 | 2209.0 | 2245.6 | 933.23 Thousand |
| 26 May, 2025 | 2190.0 | 2254.3 | 2180.0 | 2246.9 | 828.87 Thousand |
| 23 May, 2025 | 2151.0 | 2187.0 | 2151.0 | 2182.4 | 315.09 Thousand |
| 22 May, 2025 | 2180.0 | 2183.8 | 2141.0 | 2164.5 | 546.53 Thousand |
| 21 May, 2025 | 2165.0 | 2213.9 | 2155.2 | 2181.0 | 450.94 Thousand |
| 20 May, 2025 | 2250.0 | 2254.7 | 2157.0 | 2169.0 | 909.36 Thousand |
| 19 May, 2025 | 2175.0 | 2269.1 | 2153.8 | 2231.1 | 1.76 Million |
VGGIF
AVLP
600381
000567
CRZNF
5521