Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2892.0 3000.05 2892.0 2984.05 701.74 Thousand
18 Dec, 2024 3014.8 3014.8 2965.4 3001.05 621.68 Thousand
17 Dec, 2024 2972.85 3015.0 2968.1 2992.95 984.66 Thousand
16 Dec, 2024 2926.45 3002.95 2920.5 2972.85 1.35 Million
13 Dec, 2024 2880.0 2941.45 2788.0 2926.95 1.16 Million
12 Dec, 2024 2910.0 2920.0 2832.0 2880.35 828.64 Thousand
11 Dec, 2024 2877.5 2934.1 2877.5 2912.9 752.28 Thousand
10 Dec, 2024 2881.0 2910.1 2843.5 2899.2 985.36 Thousand
09 Dec, 2024 2830.0 2871.65 2818.5 2842.95 2.72 Million
06 Dec, 2024 2864.0 2870.0 2792.5 2840.7 1.21 Million