Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2328.0 | 2354.0 | 2306.4 | 2342.8 | 91.29 Thousand |
| 12 Jun, 2025 | 2446.0 | 2456.2 | 2441.9 | 2453.3 | 20.51 Thousand |
| 11 Jun, 2025 | 2458.0 | 2467.8 | 2450.7 | 2462.7 | 30.9 Thousand |
| 10 Jun, 2025 | 2482.0 | 2502.9 | 2482.0 | 2496.6 | 72.8 Thousand |
| 09 Jun, 2025 | 2479.0 | 2479.0 | 2455.0 | 2467.5 | 77.97 Thousand |
| 06 Jun, 2025 | 2320.0 | 2485.0 | 2319.2 | 2467.0 | 3.87 Million |
| 05 Jun, 2025 | 2270.0 | 2325.0 | 2249.6 | 2312.0 | 1.12 Million |
| 04 Jun, 2025 | 2295.4 | 2300.0 | 2243.3 | 2263.8 | 602.24 Thousand |
| 03 Jun, 2025 | 2294.0 | 2333.0 | 2268.2 | 2284.4 | 1.46 Million |
| 02 Jun, 2025 | 2249.9 | 2294.4 | 2205.4 | 2281.6 | 1 Million |
VGGIF
AVLP
600381
000567
CRZNF
5521