Godrej Properties Limited (GODREJPROP.NS)

INR 2992.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2900.0 2910.5 2840.6 2860.65 642.83 Thousand
04 Dec, 2024 2853.05 2907.7 2807.75 2900.25 1.8 Million
03 Dec, 2024 2960.0 2960.0 2840.0 2862.55 934.42 Thousand
02 Dec, 2024 2790.65 2910.5 2763.8 2901.4 970.58 Thousand
29 Nov, 2024 2824.0 2824.0 2759.0 2776.15 1 Million
28 Nov, 2024 2815.0 2903.15 2779.15 2815.75 1.52 Million
27 Nov, 2024 2901.95 2914.75 2806.3 2834.1 539.28 Thousand
26 Nov, 2024 2969.0 2974.8 2890.3 2901.95 365.83 Thousand
25 Nov, 2024 2913.4 3015.9 2913.4 2943.05 1.8 Million
22 Nov, 2024 2734.8 2870.0 2700.0 2857.15 1.29 Million