Godrej Properties Limited (GODREJPROP.NS)

INR 2015.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2046.05 2070.45 1987.0 2018.15 644.16 Thousand
11 Mar, 2025 1959.0 2061.0 1945.0 2046.1 644.19 Thousand
10 Mar, 2025 1996.0 2026.5 1960.6 1974.15 616.96 Thousand
07 Mar, 2025 2055.0 2082.85 1997.55 2008.35 717.41 Thousand
06 Mar, 2025 2111.0 2114.9 2052.3 2064.9 829.91 Thousand
05 Mar, 2025 2005.1 2080.0 2005.1 2075.3 1.33 Million
04 Mar, 2025 1991.0 2057.2 1945.55 2008.4 1.33 Million
03 Mar, 2025 1940.1 2010.0 1913.85 2002.75 1.16 Million
28 Feb, 2025 1908.05 1966.45 1905.1 1936.3 2.24 Million
27 Feb, 2025 1985.0 2002.1 1929.2 1939.25 875.01 Thousand