Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2148.6 2150.0 2048.9 2067.95 641.46 Thousand
03 Apr, 2025 2110.15 2175.45 2110.15 2151.45 641.48 Thousand
02 Apr, 2025 2041.8 2154.0 2041.8 2146.8 1.24 Million
01 Apr, 2025 2119.0 2133.45 2033.1 2041.45 770.97 Thousand
28 Mar, 2025 2130.0 2166.0 2112.3 2129.6 652.64 Thousand
27 Mar, 2025 2101.05 2142.0 2101.05 2126.2 652.88 Thousand
26 Mar, 2025 2139.0 2169.85 2116.2 2130.7 778.16 Thousand
25 Mar, 2025 2210.0 2218.4 2127.15 2138.4 778.17 Thousand
24 Mar, 2025 2199.0 2201.25 2140.4 2189.1 1.31 Million
21 Mar, 2025 2109.25 2178.95 2102.05 2143.95 2.84 Million