Godrej Properties Limited (GODREJPROP.NS)

INR 2143.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2135.0 2160.5 2080.1 2095.75 2.06 Million
24 Jan, 2025 2244.65 2245.1 2147.05 2155.0 834.44 Thousand
23 Jan, 2025 2240.5 2259.95 2196.8 2225.65 1.24 Million
22 Jan, 2025 2365.85 2380.1 2200.0 2240.55 1.09 Million
21 Jan, 2025 2440.0 2446.45 2359.0 2365.85 806.39 Thousand
20 Jan, 2025 2427.45 2445.0 2392.05 2428.15 521.3 Thousand
17 Jan, 2025 2362.0 2421.65 2336.0 2407.6 505.09 Thousand
16 Jan, 2025 2374.0 2418.4 2335.95 2363.65 677.42 Thousand
15 Jan, 2025 2309.9 2374.45 2299.25 2306.9 530.43 Thousand
14 Jan, 2025 2253.7 2317.5 2248.4 2307.95 723.27 Thousand