Godrej Properties Limited (GODREJPROP.NS)
INR 2992.9
(-0.27%)
INR 2992.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2838.0 | 2914.0 | 2837.0 | 2879.5 | 298.82 Thousand |
| 05 Nov, 2024 | 2782.3 | 2840.95 | 2733.4 | 2833.25 | 525.23 Thousand |
| 04 Nov, 2024 | 2882.0 | 2893.95 | 2781.8 | 2802.8 | 600.22 Thousand |
| 01 Nov, 2024 | 2899.85 | 2900.0 | 2870.0 | 2882.7 | 25.58 Thousand |
| 31 Oct, 2024 | 2862.5 | 2895.0 | 2834.05 | 2875.7 | 406.46 Thousand |
| 30 Oct, 2024 | 2954.9 | 2955.4 | 2867.0 | 2873.65 | 366.76 Thousand |
| 29 Oct, 2024 | 2979.9 | 2982.9 | 2892.55 | 2945.8 | 593.23 Thousand |
| 28 Oct, 2024 | 2935.85 | 3022.8 | 2935.05 | 2975.35 | 628.4 Thousand |
| 25 Oct, 2024 | 2944.95 | 2975.85 | 2873.0 | 2929.25 | 514.25 Thousand |
| 24 Oct, 2024 | 2984.9 | 3091.2 | 2900.65 | 2924.4 | 1.37 Million |
VGGIF
AVLP
600381
000567
CRZNF
5521