Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1830.0 1836.85 1801.05 1821.45 540.48 Thousand
12 Nov, 2023 1829.95 1841.85 1817.65 1817.65 6321.00
10 Nov, 2023 1814.35 1861.1 1799.05 1817.65 1.36 Million
09 Nov, 2023 1781.85 1837.7 1780.0 1815.25 1.89 Million
08 Nov, 2023 1768.0 1782.4 1754.6 1773.1 401.11 Thousand
07 Nov, 2023 1823.0 1824.85 1760.0 1764.6 808.76 Thousand
06 Nov, 2023 1819.0 1837.45 1792.55 1823.5 1.38 Million
03 Nov, 2023 1715.75 1804.7 1707.1 1784.4 2.61 Million
02 Nov, 2023 1676.95 1726.6 1675.0 1716.0 1.25 Million
01 Nov, 2023 1660.0 1698.0 1660.0 1664.25 483.22 Thousand