Godrej Properties Limited (GODREJPROP.NS)

INR 2015.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1700.0 1716.95 1683.1 1688.2 401.09 Thousand
12 Oct, 2023 1732.0 1737.65 1692.85 1701.4 554.21 Thousand
11 Oct, 2023 1727.0 1757.9 1722.75 1727.45 750 Thousand
10 Oct, 2023 1641.5 1746.4 1639.15 1722.75 2.74 Million
09 Oct, 2023 1670.0 1670.0 1623.9 1630.65 614.13 Thousand
06 Oct, 2023 1599.35 1686.95 1599.05 1675.0 928.77 Thousand
05 Oct, 2023 1576.35 1606.5 1570.25 1599.35 616.79 Thousand
04 Oct, 2023 1553.5 1570.3 1532.85 1565.75 453.6 Thousand
03 Oct, 2023 1556.0 1563.45 1538.25 1555.7 526.37 Thousand
29 Sep, 2023 1551.95 1578.85 1549.5 1554.1 762.51 Thousand