Godrej Properties Limited (GODREJPROP.NS)

INR 2157.9

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1862.9 1888.0 1846.0 1850.3 710.4 Thousand
17 Nov, 2023 1853.3 1888.0 1843.9 1862.9 427.28 Thousand
16 Nov, 2023 1865.4 1873.05 1840.0 1853.3 504.36 Thousand
15 Nov, 2023 1835.35 1879.6 1835.35 1863.75 1.09 Million
13 Nov, 2023 1830.0 1836.85 1801.05 1821.45 540.48 Thousand
12 Nov, 2023 1829.95 1841.85 1817.65 1817.65 6321.00
10 Nov, 2023 1814.35 1861.1 1799.05 1817.65 1.36 Million
09 Nov, 2023 1781.85 1837.7 1780.0 1815.25 1.89 Million
08 Nov, 2023 1768.0 1782.4 1754.6 1773.1 401.11 Thousand
07 Nov, 2023 1823.0 1824.85 1760.0 1764.6 808.76 Thousand